| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:34:28 PM | 26.780 | 0 |
| 2024-09-02 | 4:34:13 PM | 26.790 | 0 |
| 2024-09-02 | 3:34:12 PM | 26.790 | 0 |
| 2024-09-02 | 2:34:20 PM | 26.810 | 0 |
| 2024-09-02 | 1:34:23 PM | 26.820 | 0 |
| 2024-09-02 | 12:34:16 PM | 26.800 | 0 |
| 2024-09-02 | 11:34:16 AM | 26.780 | 0 |
| 2024-09-02 | 10:34:24 AM | 26.690 | 0 |
| 2024-09-02 | 9:34:25 AM | 26.700 | 0 |