DZ Bank Bonus Zert SGE 30.12.2025/ DE000DQ4YBX8 /
| 7/16/2024 4:34:22 PM | Chg. +0.090 | Volume | Bid4:57:02 PM | Ask4:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | +0.37% | 0 Turnover: 0.000 |
24.540Bid Size: 25,000 | 24.600Ask Size: 25,000 | 24.530 | 24.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:22 PM | 24.530 | 0 |
| 7/16/2024 | 3:34:24 PM | 24.360 | 0 |
| 7/16/2024 | 2:34:19 PM | 24.400 | 0 |
| 7/16/2024 | 1:34:32 PM | 24.340 | 0 |
| 7/16/2024 | 12:34:33 PM | 24.370 | 0 |
| 7/16/2024 | 11:34:13 AM | 24.370 | 0 |
| 7/16/2024 | 10:34:22 AM | 24.280 | 0 |
| 7/16/2024 | 9:34:15 AM | 24.440 | 0 |
| 7/15/2024 | 9:34:18 PM | 24.440 | 0 |
| 7/15/2024 | 8:34:21 PM | 24.500 | 0 |
| 7/15/2024 | 7:34:57 PM | 24.460 | 0 |
| 7/15/2024 | 6:34:20 PM | 24.520 | 0 |
| 7/15/2024 | 4:34:36 PM | 24.570 | 0 |
All quotes in EUR
