| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:14 | 24.640 | 0 |
| 12/07/2024 | 13:34:23 | 24.620 | 0 |
| 12/07/2024 | 12:34:13 | 24.580 | 0 |
| 12/07/2024 | 11:34:14 | 24.450 | 0 |
| 12/07/2024 | 10:34:30 | 24.540 | 0 |
| 12/07/2024 | 09:34:13 | 24.510 | 0 |
| 11/07/2024 | 21:34:22 | 24.410 | 0 |
| 11/07/2024 | 20:34:23 | 24.410 | 0 |
| 11/07/2024 | 19:35:00 | 24.400 | 0 |
| 11/07/2024 | 18:34:27 | 24.390 | 0 |