| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:30 PM | 21.760 | 0 |
| 2024-08-13 | 7:34:46 PM | 21.740 | 0 |
| 2024-08-13 | 6:34:19 PM | 21.720 | 0 |
| 2024-08-13 | 4:34:24 PM | 21.630 | 0 |
| 2024-08-13 | 3:34:12 PM | 21.580 | 0 |
| 2024-08-13 | 2:34:25 PM | 21.600 | 0 |
| 2024-08-13 | 1:34:35 PM | 21.610 | 0 |
| 2024-08-13 | 12:34:16 PM | 21.620 | 0 |
| 2024-08-13 | 11:34:12 AM | 21.720 | 0 |
| 2024-08-13 | 10:34:23 AM | 21.650 | 0 |
| 2024-08-13 | 9:34:16 AM | 21.660 | 0 |
| 2024-08-12 | 9:34:24 PM | 21.640 | 0 |
| 2024-08-12 | 8:34:13 PM | 21.630 | 0 |