DZ Bank Bonus Zert SGE 30.12.2025/ DE000DQ4YBX8 /
16/07/2024 16:34:22 | Chg. +0.090 | Volume | Bid17:22:03 | Ask17:22:03 | High | Low |
---|---|---|---|---|---|---|
24.530EUR | +0.37% | 0 Turnover: 0.000 |
24.510Bid Size: 25,000 | 24.570Ask Size: 25,000 | 24.530 | 24.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:34:22 | 24.530 | 0 |
16/07/2024 | 15:34:24 | 24.360 | 0 |
16/07/2024 | 14:34:19 | 24.400 | 0 |
16/07/2024 | 13:34:32 | 24.340 | 0 |
16/07/2024 | 12:34:33 | 24.370 | 0 |
16/07/2024 | 11:34:13 | 24.370 | 0 |
16/07/2024 | 10:34:22 | 24.280 | 0 |
16/07/2024 | 09:34:15 | 24.440 | 0 |
15/07/2024 | 21:34:18 | 24.440 | 0 |
15/07/2024 | 20:34:21 | 24.500 | 0 |
15/07/2024 | 19:34:57 | 24.460 | 0 |
15/07/2024 | 18:34:20 | 24.520 | 0 |
15/07/2024 | 16:34:36 | 24.570 | 0 |
All quotes in EUR