DZ Bank Bonus Zert SGE 28.03.2025/ DE000DQ2N1J6 /
| 08/07/2024 13:34:29 | Chg. +0.320 | Volume | Bid14:06:10 | Ask14:06:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | +1.14% | 0 Turnover: 0.000 |
28.400Bid Size: 5,000 | 28.420Ask Size: 5,000 | 28.950 | 28.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:29 | 28.470 | 0 |
| 08/07/2024 | 12:34:20 | 28.600 | 0 |
| 08/07/2024 | 11:34:26 | 28.660 | 0 |
| 08/07/2024 | 10:34:19 | 28.950 | 0 |
| 08/07/2024 | 09:34:23 | 28.240 | 0 |
| 05/07/2024 | 21:34:21 | 28.150 | 0 |
| 05/07/2024 | 20:34:21 | 28.120 | 0 |
| 05/07/2024 | 19:34:59 | 28.200 | 0 |
| 05/07/2024 | 18:34:14 | 28.190 | 0 |
| 05/07/2024 | 16:34:22 | 27.860 | 0 |
| 05/07/2024 | 15:34:20 | 27.930 | 0 |
| 05/07/2024 | 14:34:19 | 27.970 | 0 |
| 05/07/2024 | 13:34:23 | 27.910 | 0 |
All quotes in EUR
