| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 20:34:25 | 25,660 | 0 |
| 25.06.2024 | 19:35:00 | 25,630 | 0 |
| 25.06.2024 | 18:34:24 | 25,470 | 0 |
| 25.06.2024 | 16:34:29 | 25,340 | 0 |
| 25.06.2024 | 15:34:25 | 25,300 | 0 |
| 25.06.2024 | 14:34:13 | 25,600 | 0 |
| 25.06.2024 | 13:34:21 | 25,410 | 0 |
| 25.06.2024 | 12:34:17 | 25,500 | 0 |
| 25.06.2024 | 11:34:31 | 25,640 | 0 |
| 25.06.2024 | 10:34:12 | 25,860 | 0 |
| 25.06.2024 | 09:34:13 | 26,020 | 0 |
| 24.06.2024 | 21:34:18 | 26,110 | 0 |
| 24.06.2024 | 20:34:29 | 26,110 | 0 |