| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:18 PM | 28.840 | 0 |
| 2024-07-25 | 7:34:53 PM | 28.810 | 0 |
| 2024-07-25 | 6:34:30 PM | 28.850 | 0 |
| 2024-07-25 | 4:34:19 PM | 28.470 | 0 |
| 2024-07-25 | 3:34:12 PM | 28.210 | 0 |
| 2024-07-25 | 2:34:13 PM | 27.830 | 0 |
| 2024-07-25 | 1:34:12 PM | 27.620 | 0 |
| 2024-07-25 | 12:34:15 PM | 27.910 | 0 |
| 2024-07-25 | 11:34:25 AM | 28.000 | 0 |
| 2024-07-25 | 10:34:21 AM | 28.090 | 0 |
| 2024-07-25 | 9:34:32 AM | 28.280 | 0 |
| 2024-07-24 | 9:34:17 PM | 28.810 | 0 |
| 2024-07-24 | 8:34:15 PM | 28.850 | 0 |