DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X845 /
| 30/07/2024 16:34:41 | Chg. +0.070 | Volume | Bid18:01:32 | Ask18:01:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.20% | 0 Turnover: 0.000 |
34.230Bid Size: 750 | 34.270Ask Size: 750 | 34.290 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:41 | 34.260 | 0 |
| 30/07/2024 | 15:34:29 | 34.290 | 0 |
| 30/07/2024 | 14:34:25 | 34.260 | 0 |
| 30/07/2024 | 13:34:46 | 34.240 | 0 |
| 30/07/2024 | 12:34:15 | 34.240 | 0 |
| 30/07/2024 | 11:34:25 | 34.230 | 0 |
| 30/07/2024 | 10:34:43 | 34.230 | 0 |
| 30/07/2024 | 09:34:27 | 34.220 | 0 |
| 29/07/2024 | 21:34:20 | 34.190 | 0 |
| 29/07/2024 | 20:34:24 | 34.190 | 0 |
| 29/07/2024 | 19:35:26 | 34.190 | 0 |
| 29/07/2024 | 18:34:25 | 34.190 | 0 |
| 29/07/2024 | 16:34:36 | 34.160 | 0 |
All quotes in EUR
