| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:34:22 AM | 34.700 | 0 |
| 2024-08-27 | 9:34:25 AM | 34.580 | 0 |
| 2024-08-26 | 9:34:26 PM | 34.610 | 0 |
| 2024-08-26 | 8:34:24 PM | 34.600 | 0 |
| 2024-08-26 | 7:35:25 PM | 34.580 | 0 |
| 2024-08-26 | 6:34:42 PM | 34.580 | 0 |
| 2024-08-26 | 4:34:44 PM | 34.590 | 0 |
| 2024-08-26 | 3:34:22 PM | 34.570 | 0 |
| 2024-08-26 | 2:34:31 PM | 34.600 | 0 |
| 2024-08-26 | 1:34:46 PM | 34.600 | 0 |
| 2024-08-26 | 12:34:39 PM | 34.590 | 0 |
| 2024-08-26 | 11:34:23 AM | 34.580 | 0 |
| 2024-08-26 | 10:34:26 AM | 34.580 | 0 |