DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X845 /
| 25/07/2024 21:34:16 | Chg. -0.100 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.210EUR | -0.29% | 0 Turnover: 0.000 |
34.180Bid Size: 250 | 34.230Ask Size: 250 | 34.250 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:16 | 34.210 | 0 |
| 25/07/2024 | 20:34:18 | 34.210 | 0 |
| 25/07/2024 | 19:35:28 | 34.200 | 0 |
| 25/07/2024 | 18:34:16 | 34.210 | 0 |
| 25/07/2024 | 16:34:36 | 34.130 | 0 |
| 25/07/2024 | 15:34:28 | 34.100 | 0 |
| 25/07/2024 | 14:34:25 | 34.030 | 0 |
| 25/07/2024 | 13:34:47 | 33.970 | 0 |
| 25/07/2024 | 12:34:47 | 33.980 | 0 |
| 25/07/2024 | 11:34:29 | 34.000 | 0 |
| 25/07/2024 | 10:34:46 | 34.120 | 0 |
| 25/07/2024 | 09:34:19 | 34.250 | 0 |
| 24/07/2024 | 21:34:24 | 34.310 | 0 |
All quotes in EUR
