DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4HQY8 /
| 29/07/2024 18:34:20 | Chg. -0.010 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | -0.03% | 0 Turnover: 0.000 |
29.400Bid Size: 3,750 | 29.440Ask Size: 3,750 | 29.450 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:34:20 | 29.400 | 0 |
| 29/07/2024 | 16:34:26 | 29.370 | 0 |
| 29/07/2024 | 15:34:22 | 29.400 | 0 |
| 29/07/2024 | 14:34:31 | 29.410 | 0 |
| 29/07/2024 | 13:34:33 | 29.420 | 0 |
| 29/07/2024 | 12:34:17 | 29.430 | 0 |
| 29/07/2024 | 11:34:13 | 29.440 | 0 |
| 29/07/2024 | 10:34:27 | 29.410 | 0 |
| 29/07/2024 | 09:34:16 | 29.450 | 0 |
| 26/07/2024 | 21:34:22 | 29.410 | 0 |
| 26/07/2024 | 20:34:28 | 29.410 | 0 |
| 26/07/2024 | 19:35:01 | 29.420 | 0 |
| 26/07/2024 | 18:34:29 | 29.420 | 0 |
All quotes in EUR
