| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:21 PM | 29.350 | 0 |
| 2024-07-25 | 3:34:20 PM | 29.330 | 0 |
| 2024-07-25 | 2:34:18 PM | 29.270 | 0 |
| 2024-07-25 | 1:34:29 PM | 29.240 | 0 |
| 2024-07-25 | 12:34:30 PM | 29.240 | 0 |
| 2024-07-25 | 11:34:21 AM | 29.260 | 0 |
| 2024-07-25 | 10:34:30 AM | 29.340 | 0 |
| 2024-07-25 | 9:34:15 AM | 29.440 | 0 |
| 2024-07-24 | 9:34:19 PM | 29.480 | 0 |
| 2024-07-24 | 8:34:15 PM | 29.480 | 0 |