DZ Bank Bonus Zert SGE 27.06.2025/ DE000DQ3AAG7 /
| 2024-07-31 6:34:29 PM | Chg. +0.310 | Volume | Bid6:47:12 PM | Ask6:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.260EUR | +1.15% | 0 Turnover: 0.000 |
27.270Bid Size: 750 | 27.350Ask Size: 750 | 27.280 | 26.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:29 PM | 27.260 | 0 |
| 2024-07-31 | 4:34:26 PM | 27.190 | 0 |
| 2024-07-31 | 3:34:22 PM | 26.990 | 0 |
| 2024-07-31 | 2:34:15 PM | 27.140 | 0 |
| 2024-07-31 | 1:34:15 PM | 27.180 | 0 |
| 2024-07-31 | 12:34:13 PM | 27.230 | 0 |
| 2024-07-31 | 11:34:17 AM | 27.280 | 0 |
| 2024-07-31 | 10:34:22 AM | 26.990 | 0 |
| 2024-07-31 | 9:34:14 AM | 26.940 | 0 |
| 2024-07-30 | 9:34:16 PM | 26.950 | 0 |
| 2024-07-30 | 8:34:23 PM | 26.970 | 0 |
| 2024-07-30 | 7:34:58 PM | 26.930 | 0 |
| 2024-07-30 | 6:34:21 PM | 26.950 | 0 |
All quotes in EUR
