| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:21 PM | 20.600 | 0 |
| 2024-09-04 | 7:34:56 PM | 20.630 | 0 |
| 2024-09-04 | 6:34:25 PM | 20.660 | 0 |
| 2024-09-04 | 4:34:34 PM | 20.620 | 0 |
| 2024-09-04 | 3:34:17 PM | 20.730 | 0 |
| 2024-09-04 | 2:34:18 PM | 20.640 | 0 |
| 2024-09-04 | 1:34:19 PM | 20.580 | 0 |
| 2024-09-04 | 12:34:13 PM | 20.630 | 0 |
| 2024-09-04 | 11:34:17 AM | 20.520 | 0 |
| 2024-09-04 | 10:34:16 AM | 20.570 | 0 |
| 2024-09-04 | 9:34:26 AM | 20.460 | 0 |
| 2024-09-03 | 9:34:17 PM | 20.570 | 0 |
| 2024-09-03 | 8:34:23 PM | 20.600 | 0 |