DZ Bank Bonus Zert SDF 28.03.2025/ DE000DJ111V8 /
| 2024-07-31 4:34:20 PM | Chg. +0.230 | Volume | Bid5:45:14 PM | Ask5:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | +1.43% | 0 Turnover: 0.000 |
16.360Bid Size: 1,500 | 16.480Ask Size: 1,500 | 16.500 | 16.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:20 PM | 16.270 | 0 |
| 2024-07-31 | 3:34:13 PM | 16.340 | 0 |
| 2024-07-31 | 2:34:31 PM | 16.340 | 0 |
| 2024-07-31 | 1:34:19 PM | 16.350 | 0 |
| 2024-07-31 | 12:34:18 PM | 16.340 | 0 |
| 2024-07-31 | 11:34:21 AM | 16.440 | 0 |
| 2024-07-31 | 10:34:26 AM | 16.500 | 0 |
| 2024-07-31 | 9:34:23 AM | 16.260 | 0 |
| 2024-07-30 | 9:34:14 PM | 16.040 | 0 |
| 2024-07-30 | 8:34:17 PM | 16.040 | 0 |
| 2024-07-30 | 7:34:47 PM | 16.040 | 0 |
| 2024-07-30 | 6:34:12 PM | 16.030 | 0 |
| 2024-07-30 | 4:34:34 PM | 16.240 | 0 |
All quotes in EUR
