| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:26 PM | 15.990 | 0 |
| 2024-07-29 | 3:34:22 PM | 15.890 | 0 |
| 2024-07-29 | 2:34:31 PM | 16.110 | 0 |
| 2024-07-29 | 1:34:33 PM | 16.210 | 0 |
| 2024-07-29 | 12:34:17 PM | 16.360 | 0 |
| 2024-07-29 | 11:34:14 AM | 16.230 | 0 |
| 2024-07-29 | 10:34:27 AM | 16.230 | 0 |
| 2024-07-29 | 9:34:15 AM | 16.280 | 0 |
| 2024-07-26 | 9:34:11 PM | 16.140 | 0 |
| 2024-07-26 | 8:34:11 PM | 16.140 | 0 |