DZ Bank Bonus Zert SAP 27.06.2025/ DE000DQ4USV4 /
| 09/09/2024 21:34:23 | Chg. +2.860 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 222.620EUR | +1.30% | 0 Turnover: 0.000 |
222.650Bid Size: 250 | 222.700Ask Size: 250 | 222.700 | 221.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:23 | 222.620 | 0 |
| 09/09/2024 | 20:34:41 | 222.290 | 0 |
| 09/09/2024 | 19:35:05 | 222.700 | 0 |
| 09/09/2024 | 18:34:42 | 222.310 | 0 |
| 09/09/2024 | 16:34:33 | 221.370 | 0 |
| 09/09/2024 | 15:34:27 | 221.570 | 0 |
| 09/09/2024 | 14:34:36 | 221.140 | 0 |
| 09/09/2024 | 13:34:23 | 221.960 | 0 |
| 09/09/2024 | 12:34:16 | 221.720 | 0 |
| 09/09/2024 | 11:34:22 | 222.140 | 0 |
| 09/09/2024 | 10:34:29 | 221.670 | 0 |
| 09/09/2024 | 09:34:38 | 221.770 | 0 |
| 06/09/2024 | 21:34:33 | 219.760 | 0 |
All quotes in EUR
