| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 20:34:24 | 219,670 | 0 |
| 06.09.2024 | 19:35:11 | 219,680 | 0 |
| 06.09.2024 | 18:34:41 | 219,910 | 0 |
| 06.09.2024 | 16:34:24 | 220,980 | 0 |
| 06.09.2024 | 15:34:47 | 222,140 | 0 |
| 06.09.2024 | 14:34:18 | 221,100 | 0 |
| 06.09.2024 | 13:34:21 | 221,620 | 0 |
| 06.09.2024 | 12:34:48 | 221,290 | 0 |
| 06.09.2024 | 11:34:41 | 220,880 | 0 |
| 06.09.2024 | 10:34:20 | 220,970 | 0 |
| 06.09.2024 | 09:34:46 | 220,330 | 0 |
| 05.09.2024 | 21:34:18 | 220,730 | 0 |
| 05.09.2024 | 20:34:26 | 220,850 | 0 |