| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:11 PM | 232.160 | 0 |
| 2024-10-09 | 6:34:15 PM | 232.070 | 0 |
| 2024-10-09 | 4:34:22 PM | 231.810 | 0 |
| 2024-10-09 | 3:34:35 PM | 231.280 | 0 |
| 2024-10-09 | 2:34:15 PM | 230.960 | 0 |
| 2024-10-09 | 1:34:22 PM | 231.060 | 0 |
| 2024-10-09 | 12:34:20 PM | 231.140 | 0 |
| 2024-10-09 | 11:34:34 AM | 230.800 | 0 |
| 2024-10-09 | 10:34:20 AM | 230.750 | 0 |
| 2024-10-09 | 9:34:27 AM | 231.020 | 0 |
| 2024-10-08 | 9:34:19 PM | 231.230 | 0 |
| 2024-10-08 | 8:34:33 PM | 230.960 | 0 |
| 2024-10-08 | 7:35:10 PM | 230.760 | 0 |