DZ Bank Bonus Zert SAP 27.06.2025/ DE000DQ02458 /
| 2024-08-02 9:34:18 PM | Chg. -2.820 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.710EUR | -1.46% | 0 Turnover: 0.000 |
190.330Bid Size: 250 | 190.430Ask Size: 250 | 191.600 | 188.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:18 PM | 189.710 | 0 |
| 2024-08-02 | 8:34:18 PM | 189.430 | 0 |
| 2024-08-02 | 7:34:59 PM | 189.370 | 0 |
| 2024-08-02 | 6:34:32 PM | 189.630 | 0 |
| 2024-08-02 | 4:34:15 PM | 189.640 | 0 |
| 2024-08-02 | 3:34:17 PM | 189.380 | 0 |
| 2024-08-02 | 2:34:24 PM | 188.730 | 0 |
| 2024-08-02 | 1:34:18 PM | 189.640 | 0 |
| 2024-08-02 | 12:34:14 PM | 190.280 | 0 |
| 2024-08-02 | 11:34:28 AM | 191.430 | 0 |
| 2024-08-02 | 10:34:18 AM | 191.600 | 0 |
| 2024-08-02 | 9:34:23 AM | 191.550 | 0 |
| 2024-08-01 | 9:34:23 PM | 192.530 | 0 |
All quotes in EUR
