| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:20 PM | 206.320 | 0 |
| 2024-10-08 | 4:34:11 PM | 205.200 | 0 |
| 2024-10-08 | 3:34:23 PM | 204.820 | 0 |
| 2024-10-08 | 2:34:14 PM | 205.130 | 0 |
| 2024-10-08 | 1:34:13 PM | 204.830 | 0 |
| 2024-10-08 | 12:34:30 PM | 204.490 | 0 |
| 2024-10-08 | 11:34:29 AM | 204.210 | 0 |
| 2024-10-08 | 10:34:27 AM | 204.020 | 0 |
| 2024-10-08 | 9:34:22 AM | 204.070 | 0 |
| 2024-10-07 | 9:34:23 PM | 200.430 | 0 |
| 2024-10-07 | 8:34:21 PM | 200.890 | 0 |
| 2024-10-07 | 7:34:50 PM | 201.540 | 0 |
| 2024-10-07 | 6:34:16 PM | 201.520 | 0 |