DZ Bank Bonus Zert SAP 26.09.2025/ DE000DJ8XAF9 /
| 2024-08-15 9:34:17 PM | Chg. +2.870 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.230EUR | +1.42% | 0 Turnover: 0.000 |
205.170Bid Size: 250 | 205.220Ask Size: 250 | 205.230 | 202.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:17 PM | 205.230 | 0 |
| 2024-08-15 | 8:34:25 PM | 205.080 | 0 |
| 2024-08-15 | 7:34:58 PM | 205.080 | 0 |
| 2024-08-15 | 6:34:20 PM | 205.150 | 0 |
| 2024-08-15 | 4:34:17 PM | 205.110 | 0 |
| 2024-08-15 | 3:34:30 PM | 204.650 | 0 |
| 2024-08-15 | 2:34:34 PM | 203.360 | 0 |
| 2024-08-15 | 1:34:20 PM | 202.900 | 0 |
| 2024-08-15 | 12:34:24 PM | 202.600 | 0 |
| 2024-08-15 | 11:34:23 AM | 202.660 | 0 |
| 2024-08-15 | 10:34:22 AM | 202.570 | 0 |
| 2024-08-15 | 9:34:21 AM | 203.580 | 0 |
| 2024-08-14 | 9:34:28 PM | 202.360 | 0 |
All quotes in EUR
