| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:22 PM | 200.590 | 0 |
| 2024-08-01 | 7:34:46 PM | 201.510 | 0 |
| 2024-08-01 | 6:34:31 PM | 201.620 | 0 |
| 2024-08-01 | 4:34:20 PM | 203.950 | 0 |
| 2024-08-01 | 3:34:17 PM | 204.110 | 0 |
| 2024-08-01 | 2:34:24 PM | 204.050 | 0 |
| 2024-08-01 | 1:34:32 PM | 204.130 | 0 |
| 2024-08-01 | 12:34:18 PM | 204.230 | 0 |
| 2024-08-01 | 11:34:22 AM | 203.840 | 0 |
| 2024-08-01 | 10:34:19 AM | 203.650 | 0 |
| 2024-08-01 | 9:34:30 AM | 203.390 | 0 |
| 2024-07-31 | 9:34:11 PM | 205.110 | 0 |
| 2024-07-31 | 8:34:13 PM | 205.260 | 0 |