DZ Bank Bonus Zert SAP 26.09.2025/ DE000DJ7NHS0 /
| 09/07/2024 21:34:36 | Chg. -2.390 | Volume | Bid09:24:25 | Ask09:24:25 | High | Low |
|---|---|---|---|---|---|---|
| 187.390EUR | -1.26% | 0 Turnover: 0.000 |
187.720Bid Size: 5,000 | 187.740Ask Size: 5,000 | 189.670 | 186.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:36 | 187.390 | 0 |
| 09/07/2024 | 20:34:15 | 187.420 | 0 |
| 09/07/2024 | 19:35:21 | 187.370 | 0 |
| 09/07/2024 | 18:34:26 | 187.330 | 0 |
| 09/07/2024 | 16:34:29 | 186.980 | 0 |
| 09/07/2024 | 15:34:41 | 188.760 | 0 |
| 09/07/2024 | 14:34:45 | 188.390 | 0 |
| 09/07/2024 | 13:34:31 | 189.510 | 0 |
| 09/07/2024 | 12:34:27 | 189.670 | 0 |
| 09/07/2024 | 11:34:37 | 189.610 | 0 |
| 09/07/2024 | 10:34:26 | 188.840 | 0 |
| 09/07/2024 | 09:34:42 | 188.620 | 0 |
| 08/07/2024 | 21:34:18 | 189.780 | 0 |
All quotes in EUR
