| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:41 | 191.790 | 0 |
| 06.09.2024 | 20:34:42 | 191.700 | 0 |
| 06.09.2024 | 19:35:28 | 191.720 | 0 |
| 06.09.2024 | 18:34:37 | 191.970 | 0 |
| 06.09.2024 | 16:34:41 | 193.150 | 0 |
| 06.09.2024 | 15:34:20 | 194.460 | 0 |
| 06.09.2024 | 14:34:46 | 193.310 | 0 |
| 06.09.2024 | 13:34:19 | 193.850 | 0 |
| 06.09.2024 | 12:34:28 | 193.420 | 0 |
| 06.09.2024 | 11:34:28 | 192.960 | 0 |
| 06.09.2024 | 10:34:36 | 193.070 | 0 |
| 06.09.2024 | 09:34:37 | 192.360 | 0 |
| 05.09.2024 | 21:34:27 | 192.970 | 0 |