| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:35:16 | 190,760 | 0 |
| 05.07.2024 | 18:34:22 | 190,670 | 0 |
| 05.07.2024 | 16:34:22 | 190,370 | 0 |
| 05.07.2024 | 15:34:45 | 191,720 | 0 |
| 05.07.2024 | 14:34:18 | 191,720 | 0 |
| 05.07.2024 | 13:34:31 | 191,650 | 0 |
| 05.07.2024 | 12:34:22 | 191,960 | 0 |
| 05.07.2024 | 11:34:27 | 191,880 | 0 |
| 05.07.2024 | 10:34:23 | 191,670 | 0 |
| 05.07.2024 | 09:34:41 | 191,600 | 0 |