DZ Bank Bonus Zert SAP 26.09.2025/ DE000DJ31X02 /
| 02/08/2024 21:34:41 | Chg. +0.090 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 189.530EUR | +0.05% | 0 Turnover: 0.000 |
189.580Bid Size: 250 | 189.630Ask Size: 250 | 189.530 | 189.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:41 | 189.530 | 0 |
| 02/08/2024 | 20:34:21 | 189.480 | 0 |
| 02/08/2024 | 19:35:06 | 189.470 | 0 |
| 02/08/2024 | 18:34:26 | 189.480 | 0 |
| 02/08/2024 | 16:34:37 | 189.510 | 0 |
| 02/08/2024 | 15:34:44 | 189.380 | 0 |
| 02/08/2024 | 14:34:54 | 189.350 | 0 |
| 02/08/2024 | 13:34:50 | 189.300 | 0 |
| 02/08/2024 | 12:34:47 | 189.370 | 0 |
| 02/08/2024 | 11:34:41 | 189.490 | 0 |
| 02/08/2024 | 10:34:27 | 189.490 | 0 |
| 02/08/2024 | 09:34:44 | 189.480 | 0 |
| 01/08/2024 | 21:34:23 | 189.440 | 0 |
All quotes in EUR
