| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:18 PM | 193.070 | 0 |
| 2024-11-14 | 7:35:22 PM | 193.060 | 0 |
| 2024-11-14 | 6:34:44 PM | 193.070 | 0 |
| 2024-11-14 | 4:34:29 PM | 193.040 | 0 |
| 2024-11-14 | 3:34:21 PM | 193.040 | 0 |
| 2024-11-14 | 2:34:50 PM | 193.010 | 0 |
| 2024-11-14 | 1:34:44 PM | 193.020 | 0 |
| 2024-11-14 | 12:34:17 PM | 193.020 | 0 |
| 2024-11-14 | 11:34:25 AM | 193.010 | 0 |
| 2024-11-14 | 10:34:44 AM | 192.960 | 0 |
| 2024-11-14 | 9:34:44 AM | 192.940 | 0 |
| 2024-11-13 | 9:34:19 PM | 192.850 | 0 |
| 2024-11-13 | 8:34:27 PM | 192.880 | 0 |