DZ Bank Bonus Zert MTX 30.12.2025/ DE000DQ57676 /
| 03/10/2024 10:34:14 | Chg. -0.360 | Volume | Bid10:36:09 | Ask10:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 340.670EUR | -0.11% | 0 Turnover: 0.000 |
340.670Bid Size: 2,500 | 340.680Ask Size: 2,500 | 342.660 | 340.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:14 | 340.670 | 0 |
| 03/10/2024 | 09:34:12 | 342.660 | 0 |
| 02/10/2024 | 21:34:30 | 341.030 | 0 |
| 02/10/2024 | 20:34:15 | 341.210 | 0 |
| 02/10/2024 | 19:34:51 | 341.080 | 0 |
| 02/10/2024 | 18:34:22 | 341.330 | 0 |
| 02/10/2024 | 16:34:21 | 341.440 | 0 |
| 02/10/2024 | 15:34:31 | 341.220 | 0 |
| 02/10/2024 | 14:34:20 | 341.380 | 0 |
| 02/10/2024 | 13:34:31 | 340.190 | 0 |
| 02/10/2024 | 12:34:29 | 341.480 | 0 |
| 02/10/2024 | 11:34:30 | 341.910 | 0 |
| 02/10/2024 | 10:34:24 | 343.540 | 0 |
All quotes in EUR
