| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:20 PM | 343.080 | 0 |
| 2024-10-01 | 8:34:13 PM | 343.640 | 0 |
| 2024-10-01 | 7:34:54 PM | 342.620 | 0 |
| 2024-10-01 | 6:34:11 PM | 343.070 | 0 |
| 2024-10-01 | 4:34:24 PM | 341.910 | 0 |
| 2024-10-01 | 3:34:31 PM | 342.260 | 0 |
| 2024-10-01 | 2:34:13 PM | 341.750 | 0 |
| 2024-10-01 | 1:34:15 PM | 342.150 | 0 |
| 2024-10-01 | 12:34:18 PM | 342.350 | 0 |
| 2024-10-01 | 11:34:27 AM | 343.270 | 0 |
| 2024-10-01 | 10:34:29 AM | 343.660 | 0 |
| 2024-10-01 | 9:34:15 AM | 343.240 | 0 |
| 2024-09-30 | 9:34:13 PM | 338.400 | 0 |