| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:34:55 PM | 358.330 | 0 |
| 2024-10-31 | 6:34:21 PM | 358.610 | 0 |
| 2024-10-31 | 4:34:21 PM | 357.420 | 0 |
| 2024-10-31 | 3:34:19 PM | 358.210 | 0 |
| 2024-10-31 | 2:34:24 PM | 358.420 | 0 |
| 2024-10-31 | 1:34:14 PM | 358.490 | 0 |
| 2024-10-31 | 12:34:18 PM | 358.300 | 0 |
| 2024-10-31 | 11:34:25 AM | 357.880 | 0 |
| 2024-10-31 | 10:34:15 AM | 358.280 | 0 |
| 2024-10-31 | 9:34:19 AM | 359.340 | 0 |