DZ Bank Bonus Zert MTX 27.06.2025/ DE000DQ461Z9 /
| 8/26/2024 2:34:15 PM | Chg. -1.040 | Volume | Bid3:13:49 PM | Ask3:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.280EUR | -0.34% | 0 Turnover: 0.000 |
306.900Bid Size: 2,500 | 306.910Ask Size: 2,500 | 308.070 | 305.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:34:15 PM | 306.280 | 0 |
| 8/26/2024 | 1:34:20 PM | 306.120 | 0 |
| 8/26/2024 | 12:34:21 PM | 305.730 | 0 |
| 8/26/2024 | 11:34:13 AM | 305.410 | 0 |
| 8/26/2024 | 10:34:14 AM | 306.900 | 0 |
| 8/26/2024 | 9:34:15 AM | 308.070 | 0 |
| 8/23/2024 | 9:34:12 PM | 307.320 | 0 |
| 8/23/2024 | 8:34:25 PM | 307.090 | 0 |
| 8/23/2024 | 7:34:55 PM | 307.000 | 0 |
| 8/23/2024 | 6:34:24 PM | 306.850 | 0 |
| 8/23/2024 | 4:34:30 PM | 307.590 | 0 |
| 8/23/2024 | 3:34:16 PM | 306.940 | 0 |
| 8/23/2024 | 2:34:13 PM | 306.750 | 0 |
All quotes in EUR
