| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:34:13 PM | 309.070 | 0 |
| 2024-08-22 | 11:34:17 AM | 309.040 | 0 |
| 2024-08-22 | 10:34:31 AM | 308.680 | 0 |
| 2024-08-22 | 9:34:16 AM | 307.890 | 0 |
| 2024-08-21 | 9:34:14 PM | 307.550 | 0 |
| 2024-08-21 | 8:34:24 PM | 307.720 | 0 |
| 2024-08-21 | 7:34:50 PM | 307.550 | 0 |
| 2024-08-21 | 6:34:15 PM | 307.520 | 0 |
| 2024-08-21 | 4:34:13 PM | 307.310 | 0 |
| 2024-08-21 | 3:34:22 PM | 307.570 | 0 |