| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:18 PM | 323.750 | 0 |
| 2024-10-01 | 7:35:01 PM | 323.140 | 0 |
| 2024-10-01 | 6:34:15 PM | 323.390 | 0 |
| 2024-10-01 | 4:34:30 PM | 322.680 | 0 |
| 2024-10-01 | 3:34:22 PM | 322.890 | 0 |
| 2024-10-01 | 2:34:14 PM | 322.570 | 0 |
| 2024-10-01 | 1:34:16 PM | 322.820 | 0 |
| 2024-10-01 | 12:34:17 PM | 323.060 | 0 |
| 2024-10-01 | 11:34:20 AM | 323.620 | 0 |
| 2024-10-01 | 10:34:30 AM | 323.850 | 0 |
| 2024-10-01 | 9:34:11 AM | 323.630 | 0 |
| 2024-09-30 | 9:34:18 PM | 320.640 | 0 |
| 2024-09-30 | 8:34:16 PM | 320.640 | 0 |