DZ Bank Bonus Zert MTX 26.09.2025/ DE000DQ76XL4 /
| 2024-11-04 9:34:14 PM | Chg. -4.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.300EUR | -1.27% | 0 Turnover: 0.000 |
343.360Bid Size: 125 | 343.410Ask Size: 125 | 347.790 | 343.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:14 PM | 343.300 | 0 |
| 2024-11-04 | 8:34:33 PM | 343.440 | 0 |
| 2024-11-04 | 7:35:10 PM | 343.380 | 0 |
| 2024-11-04 | 6:34:37 PM | 343.300 | 0 |
| 2024-11-04 | 4:34:46 PM | 343.580 | 0 |
| 2024-11-04 | 3:34:20 PM | 346.050 | 0 |
| 2024-11-04 | 2:34:28 PM | 347.110 | 0 |
| 2024-11-04 | 1:34:42 PM | 346.530 | 0 |
| 2024-11-04 | 12:34:15 PM | 346.880 | 0 |
| 2024-11-04 | 11:34:44 AM | 346.700 | 0 |
| 2024-11-04 | 10:34:31 AM | 347.490 | 0 |
| 2024-11-04 | 9:34:42 AM | 347.790 | 0 |
| 2024-11-01 | 9:34:27 PM | 347.730 | 0 |
All quotes in EUR
