| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:41 PM | 347.780 | 0 |
| 2024-11-01 | 7:35:30 PM | 347.850 | 0 |
| 2024-11-01 | 6:34:41 PM | 348.200 | 0 |
| 2024-11-01 | 4:34:43 PM | 347.950 | 0 |
| 2024-11-01 | 3:34:27 PM | 346.680 | 0 |
| 2024-11-01 | 2:34:42 PM | 346.670 | 0 |
| 2024-11-01 | 1:34:17 PM | 345.850 | 0 |
| 2024-11-01 | 12:34:15 PM | 346.650 | 0 |
| 2024-11-01 | 11:34:16 AM | 346.580 | 0 |
| 2024-11-01 | 10:34:29 AM | 346.600 | 0 |
| 2024-11-01 | 9:34:44 AM | 345.750 | 0 |
| 2024-10-31 | 9:34:39 PM | 343.430 | 0 |
| 2024-10-31 | 8:34:23 PM | 343.500 | 0 |