DZ Bank Bonus Zert MRK 31.12.2024/ DE000DJ3W6S9 /
| 05/08/2024 16:34:22 | Chg. -0.380 | Volume | Bid18:07:45 | Ask18:07:45 | High | Low |
|---|---|---|---|---|---|---|
| 175.150EUR | -0.22% | 0 Turnover: 0.000 |
175.210Bid Size: 375 | 175.250Ask Size: 375 | 175.570 | 175.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:22 | 175.150 | 0 |
| 05/08/2024 | 15:34:23 | 175.130 | 0 |
| 05/08/2024 | 14:34:13 | 175.070 | 0 |
| 05/08/2024 | 13:34:16 | 175.230 | 0 |
| 05/08/2024 | 12:34:31 | 175.150 | 0 |
| 05/08/2024 | 11:34:17 | 175.230 | 0 |
| 05/08/2024 | 10:34:12 | 175.540 | 0 |
| 05/08/2024 | 09:34:34 | 175.570 | 0 |
| 02/08/2024 | 21:34:26 | 175.530 | 0 |
| 02/08/2024 | 20:34:25 | 175.500 | 0 |
| 02/08/2024 | 19:34:47 | 175.500 | 0 |
| 02/08/2024 | 18:34:27 | 175.500 | 0 |
| 02/08/2024 | 16:34:35 | 175.470 | 0 |
All quotes in EUR
