| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:30 PM | 175.540 | 0 |
| 2024-08-01 | 1:34:20 PM | 175.650 | 0 |
| 2024-08-01 | 12:34:25 PM | 175.690 | 0 |
| 2024-08-01 | 11:34:16 AM | 175.650 | 0 |
| 2024-08-01 | 10:34:24 AM | 175.660 | 0 |
| 2024-08-01 | 9:34:04 AM | 175.580 | 0 |
| 2024-07-31 | 9:34:12 PM | 175.470 | 0 |
| 2024-07-31 | 8:34:11 PM | 175.470 | 0 |
| 2024-07-31 | 7:34:56 PM | 175.470 | 0 |
| 2024-07-31 | 6:34:21 PM | 175.450 | 0 |