| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:26 PM | 175.440 | 0 |
| 2024-08-02 | 2:34:33 PM | 175.520 | 0 |
| 2024-08-02 | 1:34:32 PM | 175.530 | 0 |
| 2024-08-02 | 12:34:30 PM | 175.520 | 0 |
| 2024-08-02 | 11:34:31 AM | 175.560 | 0 |
| 2024-08-02 | 10:34:24 AM | 175.550 | 0 |
| 2024-08-02 | 9:34:25 AM | 175.570 | 0 |
| 2024-08-01 | 9:34:24 PM | 175.640 | 0 |
| 2024-08-01 | 8:34:15 PM | 175.630 | 0 |
| 2024-08-01 | 7:34:59 PM | 175.650 | 0 |
| 2024-08-01 | 6:34:31 PM | 175.640 | 0 |
| 2024-08-01 | 4:34:04 PM | 175.620 | 0 |
| 2024-08-01 | 3:34:24 PM | 175.630 | 0 |