DZ Bank Bonus Zert MRK 28.03.2025/ DE000DJ2UEL8 /
| 8/1/2024 7:34:59 PM | Chg. +0.850 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 187.440EUR | +0.46% | 0 Turnover: 0.000 |
187.440Bid Size: 375 | 187.480Ask Size: 375 | 187.680 | 186.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:59 PM | 187.440 | 0 |
| 8/1/2024 | 6:34:31 PM | 187.380 | 0 |
| 8/1/2024 | 4:34:07 PM | 187.270 | 0 |
| 8/1/2024 | 3:34:26 PM | 187.300 | 0 |
| 8/1/2024 | 2:34:30 PM | 186.710 | 0 |
| 8/1/2024 | 1:34:21 PM | 187.450 | 0 |
| 8/1/2024 | 12:34:25 PM | 187.680 | 0 |
| 8/1/2024 | 11:34:17 AM | 187.410 | 0 |
| 8/1/2024 | 10:34:16 AM | 187.490 | 0 |
| 8/1/2024 | 9:34:31 AM | 186.980 | 0 |
| 7/31/2024 | 9:34:28 PM | 186.590 | 0 |
| 7/31/2024 | 8:34:29 PM | 186.580 | 0 |
| 7/31/2024 | 7:34:56 PM | 186.600 | 0 |
All quotes in EUR
