DZ Bank Bonus Zert MRK 27.09.2024/ DE000DQ3X087 /
| 2024-07-16 9:34:13 PM | Chg. +4.290 | Volume | Bid9:21:42 AM | Ask9:21:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.540EUR | +2.38% | 0 Turnover: 0.000 |
183.960Bid Size: 2,500 | 183.990Ask Size: 2,500 | 184.540 | 179.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:13 PM | 184.540 | 0 |
| 2024-07-16 | 8:34:12 PM | 183.200 | 0 |
| 2024-07-16 | 7:34:51 PM | 183.190 | 0 |
| 2024-07-16 | 6:34:17 PM | 184.160 | 0 |
| 2024-07-16 | 4:34:31 PM | 183.550 | 0 |
| 2024-07-16 | 3:34:21 PM | 183.440 | 0 |
| 2024-07-16 | 2:34:17 PM | 182.030 | 0 |
| 2024-07-16 | 1:34:33 PM | 181.570 | 0 |
| 2024-07-16 | 12:34:32 PM | 180.950 | 0 |
| 2024-07-16 | 11:34:14 AM | 179.450 | 0 |
| 2024-07-16 | 10:34:23 AM | 179.500 | 0 |
| 2024-07-16 | 9:34:15 AM | 179.110 | 0 |
| 2024-07-15 | 9:34:25 PM | 180.250 | 0 |
All quotes in EUR
