| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 20:34:22 | 198.090 | 0 |
| 13/08/2024 | 19:34:57 | 198.080 | 0 |
| 13/08/2024 | 18:34:23 | 198.030 | 0 |
| 13/08/2024 | 16:34:13 | 197.930 | 0 |
| 13/08/2024 | 15:34:24 | 198.660 | 0 |
| 13/08/2024 | 14:34:26 | 198.520 | 0 |
| 13/08/2024 | 13:34:15 | 198.130 | 0 |
| 13/08/2024 | 12:34:14 | 197.800 | 0 |
| 13/08/2024 | 11:34:13 | 197.990 | 0 |
| 13/08/2024 | 10:34:20 | 197.720 | 0 |
| 13/08/2024 | 09:34:14 | 196.810 | 0 |
| 12/08/2024 | 21:34:29 | 197.710 | 0 |
| 12/08/2024 | 20:34:20 | 197.930 | 0 |