DZ Bank Bonus Zert MRK 27.06.2025/ DE000DQ3UZ49 /
| 7/16/2024 9:34:12 PM | Chg. +2.460 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.110EUR | +1.60% | 0 Turnover: 0.000 |
155.990Bid Size: 125 | 156.090Ask Size: 125 | 156.110 | 152.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:12 PM | 156.110 | 0 |
| 7/16/2024 | 8:34:14 PM | 155.310 | 0 |
| 7/16/2024 | 7:35:00 PM | 155.310 | 0 |
| 7/16/2024 | 6:34:13 PM | 155.890 | 0 |
| 7/16/2024 | 4:34:24 PM | 155.530 | 0 |
| 7/16/2024 | 3:34:25 PM | 155.320 | 0 |
| 7/16/2024 | 2:34:16 PM | 154.520 | 0 |
| 7/16/2024 | 1:34:32 PM | 154.270 | 0 |
| 7/16/2024 | 12:34:34 PM | 153.880 | 0 |
| 7/16/2024 | 11:34:13 AM | 153.100 | 0 |
| 7/16/2024 | 10:34:22 AM | 153.130 | 0 |
| 7/16/2024 | 9:34:14 AM | 152.920 | 0 |
| 7/15/2024 | 9:34:21 PM | 153.650 | 0 |
All quotes in EUR
