| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:19 PM | 170.460 | 0 |
| 2024-08-14 | 7:34:58 PM | 170.180 | 0 |
| 2024-08-14 | 6:34:18 PM | 170.550 | 0 |
| 2024-08-14 | 4:34:16 PM | 169.600 | 0 |
| 2024-08-14 | 3:34:18 PM | 171.020 | 0 |
| 2024-08-14 | 2:34:31 PM | 170.570 | 0 |
| 2024-08-14 | 1:34:21 PM | 170.270 | 0 |
| 2024-08-14 | 12:34:22 PM | 170.300 | 0 |
| 2024-08-14 | 11:34:20 AM | 170.510 | 0 |
| 2024-08-14 | 10:34:25 AM | 170.920 | 0 |
| 2024-08-14 | 9:34:15 AM | 170.660 | 0 |
| 2024-08-13 | 9:34:28 PM | 170.230 | 0 |
| 2024-08-13 | 8:34:19 PM | 170.770 | 0 |