DZ Bank Bonus Zert MRK 27.06.2025/ DE000DQ3ABB6 /
| 9/18/2024 11:34:25 AM | Chg. -0.670 | Volume | Bid11:42:15 AM | Ask11:42:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.220EUR | -0.39% | 0 Turnover: 0.000 |
171.240Bid Size: 2,500 | 171.250Ask Size: 2,500 | 171.620 | 171.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:34:25 AM | 171.220 | 0 |
| 9/18/2024 | 10:34:15 AM | 171.240 | 0 |
| 9/18/2024 | 9:34:25 AM | 171.620 | 0 |
| 9/17/2024 | 9:34:14 PM | 171.890 | 0 |
| 9/17/2024 | 8:34:14 PM | 171.890 | 0 |
| 9/17/2024 | 7:34:51 PM | 172.020 | 0 |
| 9/17/2024 | 6:34:22 PM | 172.190 | 0 |
| 9/17/2024 | 4:34:22 PM | 172.280 | 0 |
| 9/17/2024 | 3:34:14 PM | 172.330 | 0 |
| 9/17/2024 | 2:34:15 PM | 173.340 | 0 |
| 9/17/2024 | 1:34:13 PM | 172.980 | 0 |
| 9/17/2024 | 12:34:32 PM | 173.090 | 0 |
| 9/17/2024 | 11:34:22 AM | 172.740 | 0 |
All quotes in EUR
