| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:34:32 AM | 172.910 | 0 |
| 2024-09-16 | 9:34:22 AM | 173.700 | 0 |
| 2024-09-13 | 9:34:27 PM | 173.490 | 0 |
| 2024-09-13 | 8:34:19 PM | 173.430 | 0 |
| 2024-09-13 | 7:34:56 PM | 173.580 | 0 |
| 2024-09-13 | 6:34:20 PM | 173.400 | 0 |
| 2024-09-13 | 4:34:15 PM | 173.380 | 0 |
| 2024-09-13 | 3:34:18 PM | 174.300 | 0 |
| 2024-09-13 | 2:34:23 PM | 174.400 | 0 |
| 2024-09-13 | 1:34:25 PM | 174.120 | 0 |