DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ6X9K1 /
| 08/10/2024 18:34:18 | Var. +1.460 | Volume | Denaro19:08:00 | Lettera19:08:00 | Max | Min |
|---|---|---|---|---|---|---|
| 150.200EUR | +0.98% | 0 Fatturato: 0.000 |
150.220Quantità in denaro: 375 | 150.260Quantità in lettera: 375 | 150.200 | 148.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:34:18 | 150.200 | 0 |
| 08/10/2024 | 16:34:17 | 149.270 | 0 |
| 08/10/2024 | 15:34:19 | 149.480 | 0 |
| 08/10/2024 | 14:34:28 | 149.390 | 0 |
| 08/10/2024 | 13:34:38 | 149.670 | 0 |
| 08/10/2024 | 12:34:37 | 149.530 | 0 |
| 08/10/2024 | 11:34:33 | 149.470 | 0 |
| 08/10/2024 | 10:34:42 | 148.870 | 0 |
| 08/10/2024 | 09:34:21 | 148.140 | 0 |
| 07/10/2024 | 21:34:20 | 148.740 | 0 |
| 07/10/2024 | 20:34:17 | 148.760 | 0 |
| 07/10/2024 | 19:35:05 | 149.020 | 0 |
| 07/10/2024 | 18:34:21 | 148.880 | 0 |
Tutte le quotazioni in EUR
