DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ6X9K1 /
| 10/8/2024 4:34:17 PM | Chg. +0.530 | Volume | Bid5:18:45 PM | Ask5:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.270EUR | +0.36% | 0 Turnover: 0.000 |
149.800Bid Size: 2,500 | 149.810Ask Size: 2,500 | 149.670 | 148.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:34:17 PM | 149.270 | 0 |
| 10/8/2024 | 3:34:19 PM | 149.480 | 0 |
| 10/8/2024 | 2:34:28 PM | 149.390 | 0 |
| 10/8/2024 | 1:34:38 PM | 149.670 | 0 |
| 10/8/2024 | 12:34:37 PM | 149.530 | 0 |
| 10/8/2024 | 11:34:33 AM | 149.470 | 0 |
| 10/8/2024 | 10:34:42 AM | 148.870 | 0 |
| 10/8/2024 | 9:34:21 AM | 148.140 | 0 |
| 10/7/2024 | 9:34:20 PM | 148.740 | 0 |
| 10/7/2024 | 8:34:17 PM | 148.760 | 0 |
| 10/7/2024 | 7:35:05 PM | 149.020 | 0 |
| 10/7/2024 | 6:34:21 PM | 148.880 | 0 |
| 10/7/2024 | 4:34:16 PM | 149.460 | 0 |
All quotes in EUR
