| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 20:34:43 | 160,480 | 0 |
| 03.09.2024 | 19:35:15 | 160,490 | 0 |
| 03.09.2024 | 18:34:43 | 160,530 | 0 |
| 03.09.2024 | 16:34:23 | 160,900 | 0 |
| 03.09.2024 | 15:34:49 | 161,050 | 0 |
| 03.09.2024 | 14:34:25 | 161,300 | 0 |
| 03.09.2024 | 13:34:18 | 161,200 | 0 |
| 03.09.2024 | 12:34:20 | 161,210 | 0 |
| 03.09.2024 | 11:34:38 | 161,300 | 0 |
| 03.09.2024 | 10:34:34 | 161,260 | 0 |
| 03.09.2024 | 09:34:42 | 161,580 | 0 |
| 02.09.2024 | 21:34:21 | 161,230 | 0 |
| 02.09.2024 | 20:34:24 | 161,240 | 0 |